FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 770.0 | 807.0 | 769.96 | 805.0 | 31.51 Thousand |
| 10 Feb, 2023 | 802.0 | 804.0 | 778.0 | 787.0 | 64.95 Thousand |
| 09 Feb, 2023 | 783.0 | 818.0 | 778.86 | 808.0 | 77.23 Thousand |
| 08 Feb, 2023 | 809.0 | 834.31 | 807.0 | 807.0 | 150.46 Thousand |
| 07 Feb, 2023 | 841.0 | 847.29 | 803.0 | 811.0 | 60.76 Thousand |
| 06 Feb, 2023 | 822.0 | 851.0 | 814.25 | 844.0 | 81.13 Thousand |
| 03 Feb, 2023 | 840.0 | 857.0 | 837.78 | 845.0 | 90.07 Thousand |
| 02 Feb, 2023 | 768.0 | 851.0 | 768.0 | 845.0 | 225.18 Thousand |
| 01 Feb, 2023 | 787.0 | 877.0 | 782.0 | 805.0 | 169.68 Thousand |
| 31 Jan, 2023 | 762.0 | 787.0 | 753.0 | 785.0 | 117.33 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV