FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 870.0 | 870.0 | 835.0 | 839.0 | 313.54 Thousand |
| 10 Mar, 2023 | 826.0 | 858.0 | 826.0 | 852.0 | 191.83 Thousand |
| 09 Mar, 2023 | 848.0 | 871.0 | 848.0 | 859.0 | 504.22 Thousand |
| 08 Mar, 2023 | 873.0 | 897.0 | 858.0 | 870.0 | 172.48 Thousand |
| 07 Mar, 2023 | 846.0 | 872.0 | 846.0 | 861.0 | 58.34 Thousand |
| 06 Mar, 2023 | 849.0 | 863.0 | 830.0 | 860.0 | 44.87 Thousand |
| 03 Mar, 2023 | 851.0 | 857.0 | 848.0 | 851.0 | 53.17 Thousand |
| 02 Mar, 2023 | 827.0 | 856.0 | 821.25 | 848.0 | 480.68 Thousand |
| 01 Mar, 2023 | 828.0 | 851.0 | 793.0 | 847.0 | 93.05 Thousand |
| 28 Feb, 2023 | 790.0 | 825.0 | 790.0 | 825.0 | 188.26 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV