FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 696.0 | 696.0 | 681.0 | 687.0 | 104.08 Thousand |
| 11 Apr, 2023 | 688.0 | 714.0 | 679.0 | 689.0 | 236.34 Thousand |
| 06 Apr, 2023 | 667.0 | 693.0 | 667.0 | 683.0 | 174.39 Thousand |
| 05 Apr, 2023 | 709.0 | 716.0 | 690.0 | 692.0 | 99.02 Thousand |
| 04 Apr, 2023 | 717.0 | 727.0 | 711.0 | 714.0 | 334.25 Thousand |
| 03 Apr, 2023 | 718.0 | 723.0 | 701.0 | 715.0 | 191.15 Thousand |
| 31 Mar, 2023 | 754.0 | 754.0 | 721.0 | 725.0 | 69.42 Thousand |
| 30 Mar, 2023 | 769.0 | 769.0 | 736.0 | 745.0 | 98.24 Thousand |
| 29 Mar, 2023 | 753.0 | 766.0 | 748.0 | 754.0 | 215.86 Thousand |
| 28 Mar, 2023 | 796.0 | 800.0 | 759.0 | 761.0 | 255.76 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV