FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 642.0 | 642.0 | 629.0 | 632.0 | 279.48 Thousand |
| 11 May, 2023 | 642.0 | 654.0 | 637.0 | 640.0 | 41.68 Thousand |
| 10 May, 2023 | 652.0 | 660.0 | 648.0 | 653.0 | 91.71 Thousand |
| 09 May, 2023 | 665.0 | 669.0 | 650.0 | 653.0 | 161.92 Thousand |
| 05 May, 2023 | 669.0 | 670.0 | 659.0 | 667.0 | 97.44 Thousand |
| 04 May, 2023 | 655.0 | 681.0 | 655.0 | 664.0 | 144.63 Thousand |
| 03 May, 2023 | 708.0 | 732.0 | 684.0 | 684.0 | 114.3 Thousand |
| 02 May, 2023 | 702.0 | 706.0 | 675.0 | 691.0 | 83.4 Thousand |
| 28 Apr, 2023 | 655.0 | 682.0 | 655.0 | 673.0 | 230.75 Thousand |
| 27 Apr, 2023 | 675.0 | 691.8 | 673.0 | 675.0 | 68.52 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV