FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 680.0 | 700.0 | 629.0 | 700.0 | 693.67 Thousand |
| 09 Jun, 2023 | 670.0 | 689.0 | 670.0 | 685.0 | 147.15 Thousand |
| 08 Jun, 2023 | 678.0 | 684.0 | 674.5 | 681.0 | 166.47 Thousand |
| 07 Jun, 2023 | 690.0 | 705.0 | 690.0 | 698.0 | 141.55 Thousand |
| 06 Jun, 2023 | 692.0 | 704.0 | 692.0 | 700.0 | 174.57 Thousand |
| 05 Jun, 2023 | 699.0 | 722.0 | 678.0 | 702.0 | 289.62 Thousand |
| 02 Jun, 2023 | 674.0 | 704.0 | 674.0 | 697.0 | 199.44 Thousand |
| 01 Jun, 2023 | 661.0 | 691.0 | 641.0 | 686.0 | 144.67 Thousand |
| 31 May, 2023 | 670.0 | 685.0 | 662.0 | 671.0 | 474.05 Thousand |
| 30 May, 2023 | 667.0 | 679.0 | 641.0 | 674.0 | 93.26 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV