FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 613.0 | 613.0 | 581.0 | 586.0 | 95.49 Thousand |
| 23 Jun, 2023 | 616.0 | 662.0 | 600.0 | 602.0 | 123.61 Thousand |
| 22 Jun, 2023 | 645.0 | 645.0 | 608.0 | 613.0 | 158.19 Thousand |
| 21 Jun, 2023 | 639.0 | 643.0 | 620.0 | 627.0 | 195.87 Thousand |
| 20 Jun, 2023 | 661.0 | 669.0 | 634.0 | 643.0 | 116.83 Thousand |
| 19 Jun, 2023 | 663.0 | 680.97 | 659.0 | 661.0 | 39.53 Thousand |
| 16 Jun, 2023 | 689.0 | 697.0 | 677.0 | 677.0 | 345.66 Thousand |
| 15 Jun, 2023 | 698.0 | 699.0 | 673.0 | 681.0 | 79.07 Thousand |
| 14 Jun, 2023 | 694.0 | 714.0 | 693.0 | 694.0 | 294.45 Thousand |
| 13 Jun, 2023 | 701.0 | 721.0 | 697.0 | 702.0 | 135.93 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV