FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 603.0 | 608.0 | 598.5 | 605.0 | 31.24 Thousand |
| 21 Jul, 2023 | 639.0 | 639.0 | 588.0 | 607.0 | 48.04 Thousand |
| 20 Jul, 2023 | 612.0 | 635.0 | 587.0 | 621.0 | 75.33 Thousand |
| 19 Jul, 2023 | 624.0 | 630.0 | 613.0 | 624.0 | 83.12 Thousand |
| 18 Jul, 2023 | 594.0 | 605.0 | 578.0 | 597.0 | 189.43 Thousand |
| 17 Jul, 2023 | 617.0 | 617.0 | 565.0 | 579.0 | 51.57 Thousand |
| 14 Jul, 2023 | 584.0 | 596.0 | 576.5 | 592.0 | 135.53 Thousand |
| 13 Jul, 2023 | 608.0 | 616.0 | 602.0 | 602.0 | 77.58 Thousand |
| 12 Jul, 2023 | 592.0 | 619.0 | 590.0 | 612.0 | 43.97 Thousand |
| 11 Jul, 2023 | 596.0 | 600.0 | 580.0 | 587.0 | 84.84 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV