FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 517.0 | 542.0 | 505.0 | 535.0 | 9.2 Million |
| 04 Aug, 2023 | 514.0 | 529.0 | 506.0 | 523.0 | 69.89 Thousand |
| 03 Aug, 2023 | 554.0 | 554.0 | 517.0 | 523.0 | 716.9 Thousand |
| 02 Aug, 2023 | 527.0 | 533.0 | 518.21 | 528.0 | 4.25 Million |
| 01 Aug, 2023 | 573.0 | 573.0 | 532.0 | 538.0 | 306.07 Thousand |
| 31 Jul, 2023 | 562.0 | 564.98 | 531.28 | 546.0 | 150.16 Thousand |
| 28 Jul, 2023 | 566.0 | 595.0 | 560.0 | 561.0 | 136.95 Thousand |
| 27 Jul, 2023 | 570.0 | 575.0 | 555.75 | 562.0 | 386.24 Thousand |
| 26 Jul, 2023 | 586.0 | 600.5 | 539.48 | 560.0 | 815.43 Thousand |
| 25 Jul, 2023 | 609.0 | 624.0 | 596.0 | 615.0 | 52.25 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV