FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 581.0 | 581.0 | 573.0 | 581.0 | 147.91 Thousand |
| 04 Sep, 2023 | 573.0 | 587.0 | 568.0 | 582.0 | 144.73 Thousand |
| 01 Sep, 2023 | 589.0 | 604.0 | 566.0 | 571.0 | 88.53 Thousand |
| 31 Aug, 2023 | 580.0 | 580.0 | 565.0 | 576.0 | 3.03 Million |
| 30 Aug, 2023 | 609.0 | 609.0 | 576.0 | 578.0 | 174.12 Thousand |
| 29 Aug, 2023 | 570.0 | 596.0 | 570.0 | 590.0 | 110.11 Thousand |
| 25 Aug, 2023 | 564.0 | 582.0 | 563.0 | 576.0 | 137.74 Thousand |
| 24 Aug, 2023 | 544.0 | 580.0 | 544.0 | 569.0 | 59.7 Thousand |
| 23 Aug, 2023 | 582.0 | 582.0 | 551.0 | 570.0 | 154.55 Thousand |
| 22 Aug, 2023 | 545.0 | 562.0 | 544.0 | 557.0 | 116.44 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV