FDM Group Holdings PLC (FDM)

GBX 136.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 545.0 559.0 518.0 520.0 117.2 Thousand
18 Sep, 2023 540.0 553.46 514.0 526.0 66.48 Thousand
15 Sep, 2023 538.0 566.0 534.16 547.0 556.79 Thousand
14 Sep, 2023 540.0 549.0 538.0 548.0 196.55 Thousand
13 Sep, 2023 554.0 554.0 534.0 544.0 201.96 Thousand
12 Sep, 2023 569.0 569.0 546.0 550.0 74.23 Thousand
11 Sep, 2023 549.0 564.0 544.0 555.0 112.65 Thousand
08 Sep, 2023 560.0 566.0 551.0 557.0 41.53 Thousand
07 Sep, 2023 574.0 577.0 552.0 558.0 244.45 Thousand
06 Sep, 2023 570.0 576.16 564.0 567.0 157.49 Thousand