FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 440.0 | 440.5 | 434.5 | 436.0 | 549.24 Thousand |
| 16 Oct, 2023 | 441.5 | 443.5 | 430.0 | 435.0 | 254.31 Thousand |
| 13 Oct, 2023 | 461.0 | 490.0 | 436.5 | 436.5 | 344.23 Thousand |
| 12 Oct, 2023 | 459.0 | 494.96 | 454.8 | 459.0 | 204.1 Thousand |
| 11 Oct, 2023 | 465.0 | 485.0 | 464.5 | 469.0 | 75.25 Thousand |
| 10 Oct, 2023 | 475.0 | 483.0 | 468.5 | 481.5 | 136.42 Thousand |
| 09 Oct, 2023 | 465.5 | 499.5 | 463.5 | 478.0 | 81.92 Thousand |
| 06 Oct, 2023 | 490.0 | 500.75 | 469.5 | 480.5 | 280.35 Thousand |
| 05 Oct, 2023 | 498.0 | 499.0 | 482.0 | 486.0 | 75.14 Thousand |
| 04 Oct, 2023 | 475.0 | 514.0 | 475.0 | 482.0 | 60.46 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV