FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 380.0 | 400.0 | 377.5 | 395.5 | 453.44 Thousand |
| 13 Nov, 2023 | 412.5 | 425.0 | 377.0 | 383.0 | 1.01 Million |
| 10 Nov, 2023 | 489.0 | 489.0 | 459.5 | 467.0 | 105.58 Thousand |
| 09 Nov, 2023 | 464.5 | 474.5 | 463.5 | 474.0 | 122.68 Thousand |
| 08 Nov, 2023 | 450.5 | 469.5 | 450.5 | 465.5 | 491.99 Thousand |
| 07 Nov, 2023 | 450.0 | 476.5 | 450.0 | 468.5 | 1.11 Million |
| 06 Nov, 2023 | 482.5 | 487.5 | 460.5 | 466.5 | 238.89 Thousand |
| 03 Nov, 2023 | 452.0 | 476.5 | 435.0 | 471.0 | 461.3 Thousand |
| 02 Nov, 2023 | 429.5 | 437.5 | 427.5 | 432.0 | 647.6 Thousand |
| 01 Nov, 2023 | 445.0 | 445.0 | 420.0 | 423.5 | 426.93 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV