FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 409.0 | 418.25 | 396.0 | 396.0 | 111 Thousand |
| 11 Dec, 2023 | 385.5 | 428.0 | 385.5 | 406.5 | 115.13 Thousand |
| 08 Dec, 2023 | 381.5 | 412.5 | 381.0 | 409.5 | 346.54 Thousand |
| 07 Dec, 2023 | 412.5 | 413.5 | 387.5 | 400.0 | 94.38 Thousand |
| 06 Dec, 2023 | 377.5 | 399.0 | 377.5 | 396.0 | 142.83 Thousand |
| 05 Dec, 2023 | 374.5 | 398.0 | 374.5 | 397.0 | 249.73 Thousand |
| 04 Dec, 2023 | 373.0 | 397.0 | 365.5 | 388.0 | 93.19 Thousand |
| 01 Dec, 2023 | 384.0 | 393.0 | 381.5 | 391.5 | 90.67 Thousand |
| 30 Nov, 2023 | 398.0 | 410.0 | 385.0 | 391.0 | 447.89 Thousand |
| 29 Nov, 2023 | 392.5 | 408.0 | 384.5 | 403.0 | 66.51 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV