FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 430.0 | 445.0 | 427.0 | 437.5 | 52.03 Thousand |
| 11 Jan, 2024 | 430.5 | 453.5 | 430.5 | 436.0 | 54.71 Thousand |
| 10 Jan, 2024 | 426.0 | 439.1 | 418.7 | 430.0 | 232.5 Thousand |
| 09 Jan, 2024 | 450.5 | 452.0 | 433.5 | 435.0 | 172.62 Thousand |
| 08 Jan, 2024 | 427.5 | 456.5 | 427.5 | 453.0 | 110.62 Thousand |
| 05 Jan, 2024 | 461.5 | 461.5 | 438.5 | 445.0 | 144.45 Thousand |
| 04 Jan, 2024 | 457.5 | 458.5 | 434.5 | 446.5 | 108.24 Thousand |
| 03 Jan, 2024 | 436.5 | 448.97 | 422.5 | 440.0 | 181.1 Thousand |
| 02 Jan, 2024 | 438.5 | 469.5 | 435.5 | 440.5 | 124.66 Thousand |
| 29 Dec, 2023 | 465.0 | 466.5 | 455.5 | 458.5 | 32.68 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV