FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 429.0 | 440.8 | 422.87 | 429.5 | 289.85 Thousand |
| 08 Feb, 2024 | 431.5 | 442.0 | 430.5 | 434.0 | 245.66 Thousand |
| 07 Feb, 2024 | 425.5 | 451.0 | 423.5 | 426.0 | 68.69 Thousand |
| 06 Feb, 2024 | 438.0 | 438.0 | 420.5 | 435.5 | 107.71 Thousand |
| 05 Feb, 2024 | 433.5 | 449.26 | 425.0 | 433.5 | 93.89 Thousand |
| 02 Feb, 2024 | 472.0 | 472.0 | 440.5 | 446.5 | 155.46 Thousand |
| 01 Feb, 2024 | 460.0 | 467.0 | 440.5 | 450.0 | 1.62 Million |
| 31 Jan, 2024 | 453.5 | 461.5 | 436.0 | 459.5 | 416.82 Thousand |
| 30 Jan, 2024 | 450.0 | 462.5 | 449.5 | 451.0 | 129.62 Thousand |
| 29 Jan, 2024 | 460.0 | 472.0 | 440.5 | 453.5 | 132.34 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV