FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 435.5 | 435.5 | 410.0 | 413.5 | 64.35 Thousand |
| 22 Feb, 2024 | 404.0 | 420.5 | 401.5 | 418.0 | 165.17 Thousand |
| 21 Feb, 2024 | 403.5 | 405.0 | 394.0 | 400.5 | 779.38 Thousand |
| 20 Feb, 2024 | 410.0 | 413.5 | 400.0 | 401.5 | 375 Thousand |
| 19 Feb, 2024 | 438.5 | 439.5 | 406.0 | 415.0 | 36.94 Thousand |
| 16 Feb, 2024 | 420.0 | 431.99 | 416.0 | 425.5 | 47.35 Thousand |
| 15 Feb, 2024 | 416.0 | 422.0 | 411.5 | 419.5 | 323.75 Thousand |
| 14 Feb, 2024 | 423.5 | 425.5 | 411.18 | 417.0 | 248.5 Thousand |
| 13 Feb, 2024 | 428.5 | 430.5 | 414.5 | 422.5 | 58.9 Thousand |
| 12 Feb, 2024 | 448.5 | 448.5 | 421.0 | 428.0 | 1.57 Million |
FDP
FEML
FEN
FCSS
FDBK
FDEV