FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 317.0 | 337.0 | 313.75 | 335.0 | 340.19 Thousand |
| 21 Mar, 2024 | 316.0 | 336.98 | 316.0 | 320.0 | 402.47 Thousand |
| 20 Mar, 2024 | 380.5 | 380.5 | 321.75 | 324.5 | 700 Thousand |
| 19 Mar, 2024 | 390.5 | 403.5 | 380.0 | 390.5 | 278.86 Thousand |
| 18 Mar, 2024 | 387.0 | 390.0 | 380.0 | 389.5 | 139.11 Thousand |
| 15 Mar, 2024 | 386.0 | 396.0 | 378.0 | 378.0 | 2.27 Million |
| 14 Mar, 2024 | 397.5 | 403.0 | 384.5 | 388.5 | 195.78 Thousand |
| 13 Mar, 2024 | 410.5 | 417.0 | 394.5 | 405.5 | 140.78 Thousand |
| 12 Mar, 2024 | 410.5 | 422.5 | 405.5 | 413.0 | 101.04 Thousand |
| 11 Mar, 2024 | 419.5 | 419.5 | 388.0 | 408.5 | 129.08 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV