FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 340.0 | 340.0 | 327.0 | 329.5 | 66.31 Thousand |
| 22 Apr, 2024 | 339.0 | 350.0 | 329.0 | 329.5 | 28.2 Thousand |
| 19 Apr, 2024 | 333.0 | 345.0 | 324.0 | 330.5 | 73.88 Thousand |
| 18 Apr, 2024 | 335.0 | 335.0 | 326.5 | 332.0 | 698.23 Thousand |
| 17 Apr, 2024 | 338.0 | 351.5 | 319.0 | 329.5 | 121.25 Thousand |
| 16 Apr, 2024 | 332.5 | 359.0 | 323.5 | 332.5 | 121.42 Thousand |
| 15 Apr, 2024 | 330.5 | 345.0 | 315.0 | 324.5 | 64.55 Thousand |
| 12 Apr, 2024 | 342.0 | 349.5 | 328.63 | 329.5 | 62.84 Thousand |
| 11 Apr, 2024 | 350.5 | 352.25 | 335.0 | 343.5 | 1.64 Million |
| 10 Apr, 2024 | 350.0 | 356.0 | 344.5 | 346.0 | 144.59 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV