FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 424.5 | 444.0 | 424.5 | 435.5 | 217.97 Thousand |
| 21 May, 2024 | 423.5 | 443.0 | 387.5 | 435.0 | 279.03 Thousand |
| 20 May, 2024 | 411.0 | 425.0 | 406.5 | 423.0 | 91.37 Thousand |
| 17 May, 2024 | 395.5 | 427.0 | 390.5 | 414.5 | 136.86 Thousand |
| 16 May, 2024 | 417.0 | 427.99 | 395.0 | 408.5 | 160.02 Thousand |
| 15 May, 2024 | 404.5 | 420.5 | 396.42 | 414.5 | 168.7 Thousand |
| 14 May, 2024 | 383.5 | 400.0 | 371.5 | 400.0 | 264.14 Thousand |
| 13 May, 2024 | 386.0 | 408.0 | 379.5 | 384.0 | 96.74 Thousand |
| 10 May, 2024 | 370.5 | 387.5 | 354.0 | 386.0 | 109.01 Thousand |
| 09 May, 2024 | 353.0 | 387.0 | 349.5 | 370.0 | 144.39 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV