FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 353.0 | 369.03 | 347.0 | 351.0 | 119.99 Thousand |
| 07 May, 2024 | 376.5 | 385.5 | 350.5 | 355.0 | 461.52 Thousand |
| 03 May, 2024 | 367.0 | 367.0 | 343.5 | 358.5 | 59.37 Thousand |
| 02 May, 2024 | 364.5 | 364.5 | 345.0 | 346.5 | 73.39 Thousand |
| 01 May, 2024 | 346.0 | 363.0 | 329.5 | 348.5 | 359.93 Thousand |
| 30 Apr, 2024 | 332.0 | 354.0 | 330.5 | 345.5 | 843.79 Thousand |
| 29 Apr, 2024 | 340.0 | 340.91 | 300.0 | 332.0 | 881.68 Thousand |
| 26 Apr, 2024 | 321.5 | 350.0 | 321.5 | 334.0 | 222.75 Thousand |
| 25 Apr, 2024 | 330.5 | 347.66 | 314.5 | 325.5 | 119.09 Thousand |
| 24 Apr, 2024 | 330.0 | 335.0 | 324.0 | 327.5 | 57.24 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV