FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 332.0 | 351.5 | 332.0 | 345.0 | 219 Thousand |
| 08 Apr, 2024 | 348.5 | 357.0 | 329.0 | 344.5 | 222.71 Thousand |
| 05 Apr, 2024 | 344.0 | 348.0 | 332.5 | 341.5 | 175.73 Thousand |
| 04 Apr, 2024 | 329.5 | 347.0 | 325.5 | 344.0 | 90.54 Thousand |
| 03 Apr, 2024 | 321.5 | 354.5 | 321.5 | 326.0 | 106.62 Thousand |
| 02 Apr, 2024 | 335.0 | 360.0 | 329.0 | 334.5 | 107.56 Thousand |
| 28 Mar, 2024 | 332.0 | 352.5 | 330.0 | 343.0 | 124.55 Thousand |
| 27 Mar, 2024 | 358.5 | 359.5 | 334.0 | 341.0 | 1.4 Million |
| 26 Mar, 2024 | 344.5 | 356.5 | 340.0 | 350.0 | 295.94 Thousand |
| 25 Mar, 2024 | 331.0 | 346.0 | 326.5 | 341.0 | 234.23 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV