FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 403.0 | 408.5 | 393.14 | 403.5 | 113.27 Thousand |
| 07 Mar, 2024 | 407.5 | 414.1 | 398.0 | 407.5 | 158.18 Thousand |
| 06 Mar, 2024 | 410.0 | 411.5 | 393.0 | 405.0 | 116.03 Thousand |
| 05 Mar, 2024 | 397.0 | 419.0 | 389.5 | 396.0 | 156.21 Thousand |
| 04 Mar, 2024 | 413.5 | 426.5 | 392.0 | 397.5 | 89.72 Thousand |
| 01 Mar, 2024 | 397.0 | 405.5 | 394.1 | 405.5 | 119.85 Thousand |
| 29 Feb, 2024 | 405.5 | 405.5 | 392.0 | 399.0 | 212.37 Thousand |
| 28 Feb, 2024 | 391.0 | 409.48 | 378.5 | 391.5 | 354.06 Thousand |
| 27 Feb, 2024 | 411.0 | 411.0 | 390.0 | 394.5 | 214.78 Thousand |
| 26 Feb, 2024 | 414.5 | 428.5 | 400.0 | 407.0 | 147.37 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV