FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 407.0 | 433.5 | 407.0 | 417.0 | 132.09 Thousand |
| 05 Jun, 2024 | 425.0 | 434.15 | 391.5 | 433.0 | 140.61 Thousand |
| 04 Jun, 2024 | 432.0 | 446.5 | 418.0 | 420.0 | 257.02 Thousand |
| 03 Jun, 2024 | 460.0 | 472.0 | 428.04 | 445.0 | 1.3 Million |
| 31 May, 2024 | 447.5 | 452.95 | 443.8 | 450.5 | 732.82 Thousand |
| 30 May, 2024 | 445.0 | 452.5 | 436.17 | 447.5 | 284.41 Thousand |
| 29 May, 2024 | 465.0 | 465.0 | 441.0 | 441.0 | 115.66 Thousand |
| 28 May, 2024 | 428.0 | 457.5 | 428.0 | 450.0 | 287.53 Thousand |
| 24 May, 2024 | 425.0 | 447.5 | 425.0 | 441.5 | 89.39 Thousand |
| 23 May, 2024 | 440.0 | 448.5 | 406.5 | 441.5 | 137.26 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV