FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 405.0 | 420.0 | 376.5 | 400.0 | 40.87 Thousand |
| 03 Jul, 2024 | 392.0 | 405.0 | 392.0 | 405.0 | 59.03 Thousand |
| 02 Jul, 2024 | 408.0 | 417.5 | 398.0 | 402.0 | 77.03 Thousand |
| 01 Jul, 2024 | 396.5 | 421.5 | 396.5 | 405.0 | 166.23 Thousand |
| 28 Jun, 2024 | 409.0 | 413.0 | 403.43 | 411.0 | 69.48 Thousand |
| 27 Jun, 2024 | 397.5 | 422.5 | 385.0 | 406.0 | 2.52 Million |
| 26 Jun, 2024 | 392.0 | 421.0 | 385.5 | 405.0 | 178.95 Thousand |
| 25 Jun, 2024 | 392.0 | 404.5 | 392.0 | 402.0 | 148.91 Thousand |
| 24 Jun, 2024 | 405.0 | 413.5 | 392.5 | 407.0 | 58.97 Thousand |
| 21 Jun, 2024 | 390.5 | 410.0 | 390.5 | 405.0 | 774.25 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV