FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 405.0 | 437.5 | 405.0 | 426.5 | 82.9 Thousand |
| 31 Jul, 2024 | 406.5 | 425.5 | 396.47 | 425.5 | 266.68 Thousand |
| 30 Jul, 2024 | 430.0 | 433.0 | 398.0 | 413.0 | 32.57 Thousand |
| 29 Jul, 2024 | 418.5 | 429.5 | 401.0 | 413.0 | 23.85 Thousand |
| 26 Jul, 2024 | 414.0 | 427.0 | 400.5 | 418.0 | 36.72 Thousand |
| 25 Jul, 2024 | 425.0 | 425.0 | 402.5 | 415.5 | 62.89 Thousand |
| 24 Jul, 2024 | 392.0 | 415.0 | 392.0 | 410.5 | 47.12 Thousand |
| 23 Jul, 2024 | 413.0 | 415.55 | 408.5 | 409.0 | 81.59 Thousand |
| 22 Jul, 2024 | 425.0 | 429.0 | 410.0 | 415.0 | 22.6 Thousand |
| 19 Jul, 2024 | 415.0 | 420.0 | 393.5 | 408.5 | 35.92 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV