FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 405.0 | 416.0 | 405.0 | 416.0 | 105.3 Thousand |
| 29 Aug, 2024 | 410.5 | 421.0 | 405.5 | 411.0 | 69.33 Thousand |
| 28 Aug, 2024 | 405.0 | 413.5 | 405.0 | 410.0 | 31.16 Thousand |
| 27 Aug, 2024 | 428.0 | 431.0 | 409.5 | 409.5 | 102.5 Thousand |
| 23 Aug, 2024 | 412.0 | 429.5 | 403.0 | 429.0 | 175.42 Thousand |
| 22 Aug, 2024 | 425.5 | 427.02 | 405.0 | 405.0 | 308.94 Thousand |
| 21 Aug, 2024 | 419.0 | 430.56 | 419.0 | 426.0 | 195.77 Thousand |
| 20 Aug, 2024 | 443.5 | 443.5 | 419.5 | 429.0 | 66.12 Thousand |
| 19 Aug, 2024 | 421.0 | 436.0 | 421.0 | 432.0 | 279.24 Thousand |
| 16 Aug, 2024 | 424.0 | 443.5 | 419.51 | 433.0 | 105.39 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV