FDM Group Holdings PLC (FDM)

GBX 136.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 385.0 394.0 381.5 385.0 140.61 Thousand
26 Sep, 2024 392.0 398.0 365.5 390.0 132.03 Thousand
25 Sep, 2024 400.0 400.0 380.0 387.5 165.26 Thousand
24 Sep, 2024 395.0 404.98 393.5 394.0 17.42 Thousand
23 Sep, 2024 400.0 414.0 391.0 395.0 55.44 Thousand
20 Sep, 2024 396.5 423.0 390.0 393.5 226.06 Thousand
19 Sep, 2024 392.0 414.98 392.0 405.5 95.89 Thousand
18 Sep, 2024 400.0 400.0 389.0 395.5 96.51 Thousand
17 Sep, 2024 392.0 402.25 392.0 397.0 73.16 Thousand
16 Sep, 2024 392.0 419.5 392.0 400.0 69.51 Thousand