FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 371.0 | 372.0 | 368.5 | 372.0 | 124.21 Thousand |
| 24 Oct, 2024 | 367.5 | 386.98 | 367.5 | 370.0 | 127.65 Thousand |
| 23 Oct, 2024 | 369.0 | 373.45 | 362.5 | 370.5 | 49.32 Thousand |
| 22 Oct, 2024 | 360.0 | 374.5 | 360.0 | 371.0 | 56.14 Thousand |
| 21 Oct, 2024 | 398.0 | 398.0 | 361.5 | 361.5 | 64.69 Thousand |
| 18 Oct, 2024 | 390.5 | 408.5 | 382.97 | 383.0 | 39.82 Thousand |
| 17 Oct, 2024 | 399.5 | 417.5 | 394.05 | 402.5 | 50.98 Thousand |
| 16 Oct, 2024 | 395.5 | 409.5 | 395.5 | 398.5 | 26.97 Thousand |
| 15 Oct, 2024 | 395.5 | 403.01 | 395.5 | 398.0 | 99.42 Thousand |
| 14 Oct, 2024 | 384.5 | 393.5 | 374.7 | 391.0 | 44.38 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV