FDM Group Holdings PLC (FDM)

GBX 136.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 315.5 330.0 313.0 314.0 359.62 Thousand
21 Nov, 2024 305.0 317.0 305.0 315.0 164.74 Thousand
20 Nov, 2024 324.5 331.08 311.92 315.0 146.62 Thousand
19 Nov, 2024 335.0 335.5 315.0 325.0 98.18 Thousand
18 Nov, 2024 322.0 330.5 314.0 327.5 56.53 Thousand
15 Nov, 2024 318.0 326.0 313.0 322.0 478.7 Thousand
14 Nov, 2024 318.0 341.0 313.5 317.5 157.83 Thousand
13 Nov, 2024 337.5 340.0 320.5 325.5 131.22 Thousand
12 Nov, 2024 344.0 365.5 338.5 338.5 125.26 Thousand
11 Nov, 2024 348.5 360.0 345.0 348.5 15.1 Thousand