FDM Group Holdings PLC (FDM)

GBX 136.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 311.5 319.5 301.24 304.5 81.19 Thousand
19 Dec, 2024 315.0 315.0 300.67 309.0 93.96 Thousand
18 Dec, 2024 304.0 308.5 303.5 303.5 71.92 Thousand
17 Dec, 2024 306.0 307.5 303.47 305.0 33.36 Thousand
16 Dec, 2024 305.0 326.0 305.0 308.5 47.39 Thousand
13 Dec, 2024 319.5 320.0 308.0 311.0 67.95 Thousand
12 Dec, 2024 316.5 320.0 310.0 312.0 285.75 Thousand
11 Dec, 2024 314.0 321.5 314.0 318.0 198.09 Thousand
10 Dec, 2024 317.0 321.5 313.5 318.0 32.97 Thousand
09 Dec, 2024 318.5 322.0 316.5 318.5 250.96 Thousand