FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 317.5 | 317.5 | 291.0 | 295.5 | 65.69 Thousand |
| 07 Jan, 2025 | 315.0 | 317.5 | 300.0 | 305.0 | 402.88 Thousand |
| 06 Jan, 2025 | 312.5 | 320.5 | 302.0 | 306.0 | 54.84 Thousand |
| 03 Jan, 2025 | 317.0 | 320.0 | 303.0 | 308.5 | 45.9 Thousand |
| 02 Jan, 2025 | 315.0 | 320.0 | 310.84 | 318.0 | 40.62 Thousand |
| 31 Dec, 2024 | 309.0 | 316.0 | 308.0 | 315.0 | 26.61 Thousand |
| 30 Dec, 2024 | 311.5 | 316.48 | 303.5 | 311.5 | 24.69 Thousand |
| 27 Dec, 2024 | 316.0 | 321.02 | 315.0 | 315.5 | 20.06 Thousand |
| 24 Dec, 2024 | 308.5 | 319.5 | 306.0 | 317.5 | 29.32 Thousand |
| 23 Dec, 2024 | 304.5 | 310.5 | 303.0 | 307.5 | 39.23 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV