FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 265.5 | 271.5 | 263.0 | 263.0 | 803.92 Thousand |
| 21 Jan, 2025 | 264.5 | 277.5 | 260.0 | 262.5 | 653.92 Thousand |
| 20 Jan, 2025 | 262.5 | 269.5 | 261.5 | 266.0 | 235.54 Thousand |
| 17 Jan, 2025 | 260.5 | 265.0 | 255.0 | 262.0 | 980.64 Thousand |
| 16 Jan, 2025 | 268.0 | 268.5 | 257.0 | 257.0 | 123.17 Thousand |
| 15 Jan, 2025 | 263.5 | 270.5 | 263.5 | 267.5 | 114.01 Thousand |
| 14 Jan, 2025 | 269.0 | 287.5 | 264.5 | 264.5 | 670.29 Thousand |
| 13 Jan, 2025 | 274.5 | 293.0 | 270.0 | 270.0 | 319.32 Thousand |
| 10 Jan, 2025 | 290.0 | 295.0 | 278.5 | 280.0 | 50.09 Thousand |
| 09 Jan, 2025 | 296.0 | 300.0 | 291.0 | 291.0 | 266.34 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV