FDM Group Holdings PLC (FDM)

GBX 136.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 230.0 240.0 230.0 235.0 128.92 Thousand
04 Feb, 2025 228.0 238.5 228.0 230.5 178.74 Thousand
03 Feb, 2025 230.0 235.5 227.5 233.0 141.52 Thousand
31 Jan, 2025 230.0 241.5 230.0 234.5 250.51 Thousand
30 Jan, 2025 225.0 242.0 225.0 241.0 907.13 Thousand
29 Jan, 2025 260.0 261.5 227.0 228.5 3.36 Million
28 Jan, 2025 265.5 282.5 261.5 265.0 140.24 Thousand
27 Jan, 2025 274.0 280.0 268.5 277.5 66.44 Thousand
24 Jan, 2025 268.5 278.0 266.3 275.5 54.58 Thousand
23 Jan, 2025 264.5 271.0 257.0 265.0 636.55 Thousand