FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 319.5 | 325.5 | 315.86 | 318.0 | 40.47 Thousand |
| 05 Dec, 2024 | 316.0 | 320.0 | 313.0 | 315.5 | 100.93 Thousand |
| 04 Dec, 2024 | 323.0 | 324.0 | 314.5 | 318.5 | 192.45 Thousand |
| 03 Dec, 2024 | 324.0 | 328.21 | 312.5 | 315.5 | 248.81 Thousand |
| 02 Dec, 2024 | 323.0 | 326.5 | 318.84 | 324.5 | 182.5 Thousand |
| 29 Nov, 2024 | 320.5 | 342.0 | 312.5 | 323.5 | 125.47 Thousand |
| 28 Nov, 2024 | 322.5 | 338.0 | 311.5 | 326.0 | 31.52 Thousand |
| 27 Nov, 2024 | 320.5 | 325.5 | 319.0 | 325.5 | 71.67 Thousand |
| 26 Nov, 2024 | 326.0 | 330.0 | 317.5 | 320.5 | 44.07 Thousand |
| 25 Nov, 2024 | 302.0 | 331.5 | 302.0 | 323.0 | 178.58 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV