FDM Group Holdings PLC (FDM)

GBX 136.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 360.0 373.5 347.0 348.0 21.31 Thousand
07 Nov, 2024 352.5 359.5 352.0 357.5 32.93 Thousand
06 Nov, 2024 332.5 361.5 324.5 352.5 157.5 Thousand
05 Nov, 2024 350.0 352.5 344.0 344.0 101.94 Thousand
04 Nov, 2024 357.5 367.95 344.5 350.0 41.37 Thousand
01 Nov, 2024 352.0 363.5 350.31 360.0 36.51 Thousand
31 Oct, 2024 362.5 392.0 354.0 354.0 50.04 Thousand
30 Oct, 2024 383.5 383.5 360.0 365.0 648.01 Thousand
29 Oct, 2024 370.0 374.5 363.52 367.0 113.45 Thousand
28 Oct, 2024 372.0 388.98 367.0 368.0 201.38 Thousand