FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 386.0 | 391.5 | 379.0 | 385.5 | 32.55 Thousand |
| 10 Oct, 2024 | 383.0 | 392.0 | 382.5 | 388.0 | 51.65 Thousand |
| 09 Oct, 2024 | 391.5 | 402.0 | 387.5 | 401.5 | 90.58 Thousand |
| 08 Oct, 2024 | 389.0 | 393.0 | 377.0 | 391.0 | 25.6 Thousand |
| 07 Oct, 2024 | 399.5 | 417.0 | 385.5 | 390.0 | 40.06 Thousand |
| 04 Oct, 2024 | 395.0 | 395.0 | 383.0 | 390.0 | 21.6 Thousand |
| 03 Oct, 2024 | 387.5 | 388.5 | 382.0 | 385.0 | 67.32 Thousand |
| 02 Oct, 2024 | 388.0 | 404.5 | 383.5 | 386.0 | 46.66 Thousand |
| 01 Oct, 2024 | 399.5 | 399.5 | 383.5 | 387.0 | 53.46 Thousand |
| 30 Sep, 2024 | 378.5 | 409.0 | 378.5 | 385.0 | 111.02 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV