FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 398.0 | 415.38 | 398.0 | 401.0 | 103.62 Thousand |
| 12 Sep, 2024 | 413.5 | 420.0 | 394.0 | 400.0 | 81.13 Thousand |
| 11 Sep, 2024 | 396.5 | 400.55 | 393.0 | 395.5 | 36.76 Thousand |
| 10 Sep, 2024 | 402.5 | 409.5 | 394.5 | 395.0 | 36.87 Thousand |
| 09 Sep, 2024 | 402.0 | 414.5 | 398.0 | 402.0 | 21.76 Thousand |
| 06 Sep, 2024 | 405.0 | 414.0 | 403.0 | 403.0 | 38.53 Thousand |
| 05 Sep, 2024 | 412.0 | 415.91 | 403.02 | 404.5 | 20.45 Thousand |
| 04 Sep, 2024 | 400.0 | 407.5 | 400.0 | 404.0 | 132.61 Thousand |
| 03 Sep, 2024 | 425.0 | 425.0 | 406.23 | 406.5 | 28.77 Thousand |
| 02 Sep, 2024 | 411.0 | 414.5 | 405.0 | 408.0 | 23.51 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV