FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 421.5 | 427.5 | 411.0 | 426.0 | 39.01 Thousand |
| 14 Aug, 2024 | 414.5 | 425.0 | 410.0 | 421.5 | 74.76 Thousand |
| 13 Aug, 2024 | 401.5 | 423.5 | 401.5 | 414.5 | 20.77 Thousand |
| 12 Aug, 2024 | 414.0 | 439.5 | 406.0 | 421.0 | 24.17 Thousand |
| 09 Aug, 2024 | 415.0 | 423.5 | 404.3 | 418.5 | 33.8 Thousand |
| 08 Aug, 2024 | 431.5 | 431.5 | 405.0 | 411.5 | 49.61 Thousand |
| 07 Aug, 2024 | 400.0 | 413.0 | 392.0 | 410.0 | 56.71 Thousand |
| 06 Aug, 2024 | 406.0 | 412.0 | 396.0 | 410.0 | 92.14 Thousand |
| 05 Aug, 2024 | 425.0 | 425.0 | 397.0 | 403.0 | 71.61 Thousand |
| 02 Aug, 2024 | 430.0 | 449.5 | 413.5 | 420.0 | 45.73 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV