FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 420.5 | 430.5 | 406.0 | 408.5 | 63.12 Thousand |
| 17 Jul, 2024 | 408.0 | 423.0 | 407.5 | 423.0 | 32.09 Thousand |
| 16 Jul, 2024 | 408.0 | 408.0 | 397.0 | 408.0 | 41.84 Thousand |
| 15 Jul, 2024 | 398.0 | 401.5 | 388.5 | 401.5 | 39.95 Thousand |
| 12 Jul, 2024 | 402.0 | 402.0 | 393.0 | 394.0 | 163.58 Thousand |
| 11 Jul, 2024 | 408.0 | 410.5 | 366.0 | 397.5 | 148.03 Thousand |
| 10 Jul, 2024 | 417.5 | 417.5 | 398.5 | 414.0 | 89.59 Thousand |
| 09 Jul, 2024 | 400.0 | 407.5 | 398.0 | 400.5 | 97.36 Thousand |
| 08 Jul, 2024 | 405.0 | 408.0 | 402.0 | 408.0 | 148.37 Thousand |
| 05 Jul, 2024 | 385.0 | 405.0 | 385.0 | 405.0 | 104.63 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV