FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 398.0 | 402.5 | 369.5 | 402.5 | 91.33 Thousand |
| 19 Jun, 2024 | 378.0 | 398.0 | 378.0 | 388.5 | 84.05 Thousand |
| 18 Jun, 2024 | 396.0 | 396.0 | 366.0 | 389.5 | 56.4 Thousand |
| 17 Jun, 2024 | 382.0 | 397.0 | 368.0 | 382.5 | 83.92 Thousand |
| 14 Jun, 2024 | 358.5 | 380.0 | 358.5 | 376.5 | 91.7 Thousand |
| 13 Jun, 2024 | 378.0 | 397.0 | 373.21 | 375.5 | 254.94 Thousand |
| 12 Jun, 2024 | 417.5 | 417.5 | 386.0 | 386.0 | 73.52 Thousand |
| 11 Jun, 2024 | 391.0 | 418.5 | 387.5 | 397.0 | 111.22 Thousand |
| 10 Jun, 2024 | 390.0 | 414.5 | 390.0 | 405.0 | 68.61 Thousand |
| 07 Jun, 2024 | 430.0 | 430.0 | 405.0 | 405.0 | 108.89 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV