FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 463.0 | 469.28 | 455.5 | 459.0 | 175.36 Thousand |
| 25 Jan, 2024 | 460.5 | 460.5 | 441.5 | 451.0 | 50.26 Thousand |
| 24 Jan, 2024 | 445.5 | 460.5 | 440.5 | 453.5 | 27.64 Thousand |
| 23 Jan, 2024 | 444.5 | 475.0 | 436.0 | 447.0 | 152.51 Thousand |
| 22 Jan, 2024 | 422.0 | 445.5 | 419.77 | 444.0 | 118.29 Thousand |
| 19 Jan, 2024 | 430.5 | 439.5 | 422.5 | 430.0 | 174.65 Thousand |
| 18 Jan, 2024 | 435.0 | 440.0 | 421.0 | 432.5 | 104.72 Thousand |
| 17 Jan, 2024 | 433.0 | 439.5 | 423.0 | 426.5 | 101.22 Thousand |
| 16 Jan, 2024 | 420.5 | 442.0 | 420.5 | 437.5 | 85.71 Thousand |
| 15 Jan, 2024 | 440.0 | 440.5 | 430.0 | 440.5 | 267.55 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV