FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 460.0 | 491.0 | 450.0 | 462.0 | 234.33 Thousand |
| 27 Dec, 2023 | 452.5 | 484.0 | 423.0 | 459.5 | 109.06 Thousand |
| 22 Dec, 2023 | 444.0 | 468.5 | 436.0 | 442.0 | 77.98 Thousand |
| 21 Dec, 2023 | 451.0 | 461.0 | 429.0 | 457.0 | 109.55 Thousand |
| 20 Dec, 2023 | 453.5 | 462.88 | 442.0 | 453.0 | 163.53 Thousand |
| 19 Dec, 2023 | 409.0 | 449.0 | 409.0 | 448.0 | 71.44 Thousand |
| 18 Dec, 2023 | 400.0 | 435.5 | 400.0 | 425.0 | 83.57 Thousand |
| 15 Dec, 2023 | 436.5 | 437.0 | 396.5 | 423.0 | 328.43 Thousand |
| 14 Dec, 2023 | 404.0 | 419.5 | 397.0 | 419.5 | 2.72 Million |
| 13 Dec, 2023 | 381.0 | 419.0 | 381.0 | 398.5 | 1 Million |
FDP
FEML
FEN
FCSS
FDBK
FDEV