FDM Group Holdings PLC (FDM)

GBX 136.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 404.0 412.5 392.0 399.0 83.46 Thousand
27 Nov, 2023 402.5 408.0 384.0 399.0 133.9 Thousand
24 Nov, 2023 397.5 411.5 388.0 409.5 103.81 Thousand
23 Nov, 2023 401.0 408.0 394.0 405.5 198.23 Thousand
22 Nov, 2023 411.5 417.0 403.0 407.5 106.04 Thousand
21 Nov, 2023 405.0 420.5 400.0 404.5 273.64 Thousand
20 Nov, 2023 407.0 418.3 384.0 412.0 147.85 Thousand
17 Nov, 2023 396.0 407.0 393.0 403.0 1.13 Million
16 Nov, 2023 390.0 403.0 380.5 400.0 737.2 Thousand
15 Nov, 2023 378.5 401.5 362.5 383.0 274.01 Thousand