FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 432.5 | 446.5 | 426.47 | 436.5 | 246.02 Thousand |
| 30 Oct, 2023 | 409.0 | 426.0 | 406.0 | 422.0 | 385.91 Thousand |
| 27 Oct, 2023 | 400.0 | 432.0 | 398.5 | 407.5 | 243.63 Thousand |
| 26 Oct, 2023 | 420.5 | 425.0 | 406.5 | 408.0 | 234.84 Thousand |
| 25 Oct, 2023 | 421.5 | 422.5 | 414.0 | 420.0 | 204.03 Thousand |
| 24 Oct, 2023 | 427.5 | 427.5 | 400.0 | 415.5 | 6.47 Million |
| 23 Oct, 2023 | 420.5 | 430.0 | 415.0 | 427.0 | 345.76 Thousand |
| 20 Oct, 2023 | 423.0 | 427.0 | 418.5 | 420.0 | 514.61 Thousand |
| 19 Oct, 2023 | 413.5 | 450.0 | 413.5 | 430.0 | 173.55 Thousand |
| 18 Oct, 2023 | 427.0 | 438.5 | 419.79 | 428.0 | 1.75 Million |
FDP
FEML
FEN
FCSS
FDBK
FDEV