FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 528.0 | 528.0 | 489.5 | 493.0 | 192 Thousand |
| 02 Oct, 2023 | 542.0 | 542.0 | 499.0 | 505.0 | 62.16 Thousand |
| 29 Sep, 2023 | 513.0 | 525.0 | 487.0 | 520.0 | 90.41 Thousand |
| 28 Sep, 2023 | 503.0 | 508.0 | 503.0 | 506.0 | 116.38 Thousand |
| 27 Sep, 2023 | 513.0 | 513.0 | 501.0 | 505.0 | 86.85 Thousand |
| 26 Sep, 2023 | 514.0 | 517.0 | 506.0 | 509.0 | 80.47 Thousand |
| 25 Sep, 2023 | 508.0 | 522.0 | 497.0 | 504.0 | 729 Thousand |
| 22 Sep, 2023 | 515.0 | 524.0 | 503.77 | 511.0 | 258.01 Thousand |
| 21 Sep, 2023 | 519.0 | 525.0 | 503.0 | 511.0 | 103.63 Thousand |
| 20 Sep, 2023 | 537.0 | 537.0 | 526.0 | 532.0 | 352.75 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV