FDM Group Holdings PLC (FDM)

GBX 136.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 578.0 581.0 550.0 558.0 196.88 Thousand
18 Aug, 2023 610.0 610.0 575.0 578.0 119.83 Thousand
17 Aug, 2023 575.0 593.0 562.0 585.0 121.22 Thousand
16 Aug, 2023 578.0 591.0 575.0 581.0 181.48 Thousand
15 Aug, 2023 578.0 602.0 571.0 579.0 290.94 Thousand
14 Aug, 2023 575.0 602.0 568.0 594.0 170.25 Thousand
11 Aug, 2023 540.0 613.0 536.0 582.0 631.98 Thousand
10 Aug, 2023 535.0 538.0 516.0 518.0 90.81 Thousand
09 Aug, 2023 518.0 542.0 518.0 536.0 1.93 Million
08 Aug, 2023 525.0 535.0 516.0 530.0 66.38 Thousand