FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 664.0 | 672.0 | 657.5 | 668.0 | 147.1 Thousand |
| 25 May, 2023 | 668.0 | 674.0 | 658.5 | 664.0 | 121.97 Thousand |
| 24 May, 2023 | 646.0 | 681.0 | 646.0 | 668.0 | 499.38 Thousand |
| 23 May, 2023 | 663.0 | 692.0 | 645.9 | 685.0 | 287.94 Thousand |
| 22 May, 2023 | 671.0 | 677.0 | 666.0 | 675.0 | 316.94 Thousand |
| 19 May, 2023 | 657.0 | 678.49 | 657.0 | 675.0 | 337.36 Thousand |
| 18 May, 2023 | 650.0 | 662.0 | 644.0 | 659.0 | 166.92 Thousand |
| 17 May, 2023 | 633.0 | 651.0 | 631.0 | 649.0 | 235.35 Thousand |
| 16 May, 2023 | 610.0 | 640.0 | 573.0 | 639.0 | 672.01 Thousand |
| 15 May, 2023 | 632.0 | 658.0 | 632.0 | 652.0 | 302.17 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV