FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 688.0 | 688.0 | 659.22 | 678.0 | 265.11 Thousand |
| 25 Apr, 2023 | 697.0 | 707.0 | 684.0 | 684.0 | 546.83 Thousand |
| 24 Apr, 2023 | 687.0 | 719.0 | 687.0 | 700.0 | 161.41 Thousand |
| 21 Apr, 2023 | 702.0 | 702.0 | 675.0 | 695.0 | 375.73 Thousand |
| 20 Apr, 2023 | 692.0 | 692.0 | 676.61 | 682.0 | 221.03 Thousand |
| 19 Apr, 2023 | 681.0 | 689.0 | 664.52 | 680.0 | 87.77 Thousand |
| 18 Apr, 2023 | 701.0 | 703.0 | 683.0 | 691.0 | 129.41 Thousand |
| 17 Apr, 2023 | 704.0 | 711.0 | 698.0 | 703.0 | 146.16 Thousand |
| 14 Apr, 2023 | 701.0 | 717.0 | 689.0 | 708.0 | 112.5 Thousand |
| 13 Apr, 2023 | 694.0 | 694.0 | 682.0 | 694.0 | 466.02 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV