FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 793.0 | 797.0 | 782.6 | 786.0 | 213.9 Thousand |
| 24 Mar, 2023 | 782.0 | 790.0 | 775.08 | 786.0 | 59.84 Thousand |
| 23 Mar, 2023 | 784.0 | 799.0 | 784.0 | 792.0 | 171.87 Thousand |
| 22 Mar, 2023 | 783.0 | 799.0 | 782.0 | 782.0 | 248.59 Thousand |
| 21 Mar, 2023 | 797.0 | 808.0 | 793.0 | 798.0 | 100.21 Thousand |
| 20 Mar, 2023 | 782.0 | 802.0 | 769.44 | 796.0 | 491.57 Thousand |
| 17 Mar, 2023 | 831.0 | 831.0 | 793.0 | 795.0 | 367.5 Thousand |
| 16 Mar, 2023 | 813.0 | 820.0 | 794.0 | 810.0 | 109.16 Thousand |
| 15 Mar, 2023 | 849.0 | 864.0 | 782.0 | 806.0 | 956.98 Thousand |
| 14 Mar, 2023 | 836.0 | 860.0 | 815.8 | 854.0 | 264.71 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV