FDM Group Holdings PLC (FDM)

GBX 136.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 803.0 817.0 769.0 813.0 105.16 Thousand
24 Feb, 2023 774.0 816.0 774.0 803.0 344.22 Thousand
23 Feb, 2023 794.0 829.0 794.0 811.0 55.48 Thousand
22 Feb, 2023 790.0 813.0 787.98 809.0 57.42 Thousand
21 Feb, 2023 788.0 812.0 782.0 810.0 106.83 Thousand
20 Feb, 2023 795.0 847.0 785.76 805.0 41 Thousand
17 Feb, 2023 801.0 813.0 797.0 811.0 61.27 Thousand
16 Feb, 2023 842.0 842.0 784.0 813.0 262.22 Thousand
15 Feb, 2023 770.0 806.0 764.04 801.0 39.37 Thousand
14 Feb, 2023 786.0 810.0 775.0 788.0 77.14 Thousand